Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 10:42:342319 380,002219 420,001219 480,001019 520,00219 600,0019 800,00219 860,00419 880,00919 900,001220 000,0018
21.04.2026 10:42:342019 320,001519 380,001419 420,00419 480,00219 600,0019 800,00219 860,00419 880,00919 900,001220 000,0018
21.04.2026 10:42:342019 320,001519 380,001419 420,00419 480,00219 600,0019 800,00219 860,00419 880,001719 900,002020 000,0026
21.04.2026 10:42:192319 380,002219 420,001219 480,001019 500,00219 600,0019 800,00219 860,00419 880,001719 900,002020 000,0026
21.04.2026 10:42:062319 380,002219 420,001219 480,001019 500,00219 600,0019 800,00219 860,00419 880,00919 900,001220 000,0018
21.04.2026 10:42:062019 320,001519 380,001419 420,00419 480,00219 600,0019 800,00219 860,00419 880,00919 900,001220 000,0018
21.04.2026 10:42:022319 380,002219 420,001219 480,001019 520,00219 600,0019 800,00219 860,00419 880,00919 900,001220 000,0018
21.04.2026 10:42:012019 320,001519 380,001419 420,00419 480,00219 600,0019 800,00219 860,00419 880,00919 900,001220 000,0018
21.04.2026 10:41:422319 380,002219 420,001219 480,001019 500,00219 600,0019 800,00219 860,00419 880,00919 900,001220 000,0018
21.04.2026 10:41:422019 320,001519 380,001419 420,00419 480,00219 600,0019 800,00219 860,00419 880,00919 900,001220 000,0018
21.04.2026 10:41:392319 380,002219 420,001219 480,001019 520,00219 600,0019 800,00219 860,00419 880,00919 900,001220 000,0018
21.04.2026 10:41:392019 320,001519 380,001419 420,00419 480,00219 600,0019 800,00219 860,00419 880,00919 900,001220 000,0018
21.04.2026 10:41:182319 380,002219 420,001219 480,001019 560,00219 600,0019 800,00219 860,00419 880,00919 900,001220 000,0018
21.04.2026 10:41:182019 320,001519 380,001419 420,00419 480,00219 600,0019 800,00219 860,00419 880,00919 900,001220 000,0018
21.04.2026 10:41:182019 320,001519 380,001419 420,00419 480,00219 600,0019 800,00219 860,00419 880,00919 900,001219 920,0020
21.04.2026 10:32:202319 380,002219 420,001219 480,001019 540,00219 600,0019 800,00219 860,00419 880,00919 900,001219 920,0020
21.04.2026 10:31:392319 380,002219 420,001219 480,001019 540,00219 600,0019 800,00219 860,00419 880,00919 900,001220 000,0018
21.04.2026 10:31:382019 320,001519 380,001419 420,00419 480,00219 600,0019 800,00219 860,00419 880,00919 900,001220 000,0018
21.04.2026 10:31:092319 380,002219 420,001219 480,001019 520,00219 600,0019 800,00219 860,00419 880,00919 900,001220 000,0018
21.04.2026 10:31:092019 320,001519 380,001419 420,00419 480,00219 600,0019 800,00219 860,00419 880,00919 900,001220 000,0018
21.04.2026 10:31:082019 320,001519 380,001419 420,00419 480,00219 600,0019 800,00219 860,00419 880,00919 900,001219 920,0020
21.04.2026 10:28:162319 380,002219 420,001219 480,001019 540,00219 600,0019 800,00219 860,00419 880,00919 900,001219 920,0020
21.04.2026 10:27:132319 380,002219 420,001219 480,001019 540,00219 600,0019 800,00219 860,00419 880,00919 900,001220 000,0018
21.04.2026 10:27:132019 320,001519 380,001419 420,00419 480,00219 600,0019 800,00219 860,00419 880,00919 900,001220 000,0018
21.04.2026 10:27:132019 320,001519 380,001419 420,00419 480,00219 600,0019 800,00219 860,00419 880,00919 900,001219 940,0020
21.04.2026 10:14:132319 380,002219 420,001219 480,001019 560,00219 600,0019 800,00219 860,00419 880,00919 900,001219 940,0020
21.04.2026 10:13:082319 380,002219 420,001219 480,001019 560,00219 600,0019 800,00219 860,00419 880,00919 900,001220 000,0018
21.04.2026 10:13:082019 320,001519 380,001419 420,00419 480,00219 600,0019 800,00219 860,00419 880,00919 900,001220 000,0018
21.04.2026 10:12:582319 380,002219 420,001219 480,001019 540,00219 600,0019 800,00219 860,00419 880,00919 900,001220 000,0018
21.04.2026 10:12:582019 320,001519 380,001419 420,00419 480,00219 600,0019 800,00219 860,00419 880,00919 900,001220 000,0018
21.04.2026 10:12:582019 320,001519 380,001419 420,00419 480,00219 600,0019 800,00219 860,00419 880,00919 900,001219 940,0020
21.04.2026 10:09:452319 380,002219 420,001219 480,001019 560,00219 600,0019 800,00219 860,00419 880,00919 900,001219 940,0020
21.04.2026 10:09:453219 380,003119 420,002119 480,001919 560,001119 600,0019 800,00219 860,00419 880,00919 900,001219 940,0020
21.04.2026 10:09:453219 380,003119 420,002119 480,001919 560,001119 600,0019 800,00219 860,00419 880,00919 900,001219 940,0020
21.04.2026 09:52:173219 420,002219 480,002019 560,001219 600,00119 620,0019 800,00219 860,00419 880,00919 900,001219 940,0020
21.04.2026 09:52:173219 420,002219 480,002019 560,001219 600,00119 620,0019 800,00219 860,00419 880,00919 900,001219 940,0020
21.04.2026 09:47:143219 420,002219 480,002019 560,001219 600,00119 620,0019 860,00219 880,00719 900,001019 940,001820 000,0019
21.04.2026 09:46:083219 420,002219 480,002019 560,001219 600,00119 620,0019 860,00219 880,00719 900,001020 000,001120 100,0021
21.04.2026 09:46:082519 380,002419 420,001419 480,001219 600,00119 620,0019 860,00219 880,00719 900,001020 000,001120 100,0021
21.04.2026 09:46:082519 380,002419 420,001419 480,001219 600,00119 620,0019 860,00219 880,00719 900,001019 960,001820 000,0019
21.04.2026 09:38:153219 420,002219 480,002019 580,001219 600,00119 620,0019 860,00219 880,00719 900,001019 960,001820 000,0019
21.04.2026 09:37:063219 420,002219 480,002019 580,001219 600,00119 620,0019 860,00219 880,00719 900,001020 000,001120 100,0021
21.04.2026 09:37:062519 380,002419 420,001419 480,001219 600,00119 620,0019 860,00219 880,00719 900,001020 000,001120 100,0021
21.04.2026 09:37:062519 380,002419 420,001419 480,001219 600,00119 620,0019 860,00219 880,00719 900,001019 940,001820 000,0019
21.04.2026 09:18:303219 420,002219 480,002019 560,001219 600,00119 620,0019 860,00219 880,00719 900,001019 940,001820 000,0019
21.04.2026 09:02:572319 380,002219 480,002019 560,001219 600,00119 620,0019 860,00219 880,00719 900,001019 940,001820 000,0019
21.04.2026 09:02:572319 380,002219 480,002019 560,001219 580,001119 600,0019 860,00219 880,00719 900,001019 940,001820 000,0019
21.04.2026 09:02:512219 360,001219 380,001119 480,00919 560,00119 580,0019 860,00219 880,00719 900,001019 940,001820 000,0019
21.04.2026 09:01:292219 360,001219 380,001119 480,00919 560,00119 580,0019 860,00219 880,00719 900,001019 940,002820 000,0029
21.04.2026 09:00:212219 360,001219 380,001119 480,00919 560,00119 580,0019 860,00219 880,00719 900,001019 940,002020 000,0021